CNY 8.16
(-0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2024 | 8.1 | 8.19 | 7.97 | 7.98 | 87.81 Million |
16 Oct, 2024 | 8.05 | 8.22 | 8.02 | 8.09 | 99.76 Million |
15 Oct, 2024 | 8.28 | 8.35 | 8.11 | 8.13 | 120.2 Million |
14 Oct, 2024 | 8.07 | 8.34 | 8.07 | 8.28 | 184.13 Million |
11 Oct, 2024 | 8.6 | 8.6 | 7.99 | 8.06 | 223.26 Million |
10 Oct, 2024 | 7.95 | 8.75 | 7.94 | 8.51 | 384.6 Million |
09 Oct, 2024 | 8.6 | 8.6 | 7.93 | 7.95 | 278.49 Million |
08 Oct, 2024 | 8.99 | 8.99 | 8.26 | 8.6 | 412.44 Million |
30 Sep, 2024 | 7.83 | 8.29 | 7.73 | 8.17 | 344.54 Million |
27 Sep, 2024 | 7.76 | 7.89 | 7.57 | 7.65 | 134.03 Million |
DATAPATTNS
TERRA13
TEO
601965
5410
LFT-PA