CRRC Corporation Limited (601766.SS)
CNY 8.16
(-0.97%)
CNY 8.16
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 5.13 | 5.18 | 5.1 | 5.17 | 41.68 Million |
| 06 Dec, 2023 | 5.14 | 5.16 | 5.06 | 5.12 | 48.63 Million |
| 05 Dec, 2023 | 5.23 | 5.24 | 5.16 | 5.16 | 46.23 Million |
| 04 Dec, 2023 | 5.28 | 5.29 | 5.24 | 5.25 | 39.2 Million |
| 01 Dec, 2023 | 5.21 | 5.27 | 5.17 | 5.26 | 50.18 Million |
| 30 Nov, 2023 | 5.17 | 5.26 | 5.17 | 5.2 | 44.52 Million |
| 29 Nov, 2023 | 5.22 | 5.25 | 5.16 | 5.17 | 37.95 Million |
| 28 Nov, 2023 | 5.19 | 5.23 | 5.17 | 5.21 | 34.43 Million |
| 27 Nov, 2023 | 5.25 | 5.26 | 5.17 | 5.2 | 65.39 Million |
| 24 Nov, 2023 | 5.3 | 5.33 | 5.25 | 5.26 | 39.94 Million |
DATAPATTNS
TERRA13
TEO
601965
5410
LFT-PA