CNY 7.56
(1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2024 | 6.99 | 7.04 | 6.9 | 6.91 | 101.88 Million |
13 Jun, 2024 | 7.02 | 7.07 | 6.95 | 7.02 | 76.3 Million |
12 Jun, 2024 | 6.9 | 7.04 | 6.81 | 7.03 | 104.64 Million |
11 Jun, 2024 | 7.2 | 7.23 | 6.9 | 6.94 | 203.66 Million |
07 Jun, 2024 | 7.11 | 7.24 | 7.05 | 7.2 | 173.93 Million |
06 Jun, 2024 | 6.93 | 7.22 | 6.93 | 7.11 | 242.83 Million |
05 Jun, 2024 | 7.11 | 7.11 | 6.9 | 6.9 | 145.35 Million |
04 Jun, 2024 | 7.03 | 7.12 | 6.98 | 7.12 | 119.46 Million |
03 Jun, 2024 | 6.97 | 7.14 | 6.97 | 7.03 | 149.12 Million |
31 May, 2024 | 6.95 | 7.03 | 6.94 | 6.97 | 97.3 Million |
DATAPATTNS
TERRA13
TEO
601965
5410
LFT-PA