Shanghai Huafon Aluminium Corporation (601702.SS)
CNY 17.06
(2.22%)
CNY 17.06
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 20.28 | 20.65 | 20.2 | 20.35 | 4.71 Million |
| 06 Mar, 2025 | 19.97 | 20.49 | 19.91 | 20.3 | 4.63 Million |
| 05 Mar, 2025 | 19.53 | 20.1 | 19.25 | 19.97 | 5.35 Million |
| 04 Mar, 2025 | 19.57 | 19.69 | 19.32 | 19.51 | 3.56 Million |
| 03 Mar, 2025 | 20.03 | 20.12 | 19.53 | 19.59 | 3.91 Million |
| 28 Feb, 2025 | 19.99 | 20.24 | 19.77 | 19.82 | 3.74 Million |
| 27 Feb, 2025 | 20.33 | 20.39 | 19.68 | 20.19 | 5.88 Million |
| 26 Feb, 2025 | 20.81 | 21.05 | 20.11 | 20.28 | 5.79 Million |
| 25 Feb, 2025 | 20.86 | 21.18 | 20.72 | 20.86 | 3.44 Million |
| 24 Feb, 2025 | 20.53 | 21.31 | 20.41 | 21.3 | 6.24 Million |
SADBHAV
SHIVALIK
NZM
KPLT
3688
SCR