Shanghai Huafon Aluminium Corporation (601702.SS)
CNY 17.06
(2.22%)
CNY 17.06
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 19.52 | 19.88 | 19.14 | 19.31 | 4.03 Million |
| 18 Apr, 2024 | 19.26 | 19.86 | 19.15 | 19.54 | 5.88 Million |
| 17 Apr, 2024 | 19.4 | 19.7 | 19.27 | 19.66 | 5.91 Million |
| 16 Apr, 2024 | 19.58 | 20.3 | 19.21 | 19.53 | 7.97 Million |
| 15 Apr, 2024 | 19.44 | 20.22 | 19.0 | 20.0 | 8.74 Million |
| 12 Apr, 2024 | 18.84 | 19.56 | 18.75 | 19.26 | 6.15 Million |
| 11 Apr, 2024 | 18.67 | 19.31 | 18.56 | 18.98 | 6.24 Million |
| 10 Apr, 2024 | 18.84 | 19.05 | 18.58 | 18.85 | 3.87 Million |
| 09 Apr, 2024 | 18.22 | 18.81 | 18.0 | 18.79 | 5.56 Million |
| 08 Apr, 2024 | 18.9 | 19.43 | 18.32 | 18.49 | 9.97 Million |
SADBHAV
SHIVALIK
NZM
KPLT
3688
SCR