Shanghai Huafon Aluminium Corporation (601702.SS)
CNY 18.9
(1.5%)
CNY 18.9
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 15.35 | 15.45 | 14.42 | 14.7 | 4.2 Million |
| 01 Feb, 2024 | 14.51 | 15.78 | 14.36 | 15.34 | 7.52 Million |
| 31 Jan, 2024 | 15.0 | 15.01 | 14.28 | 14.6 | 7.62 Million |
| 30 Jan, 2024 | 15.23 | 15.45 | 14.95 | 14.97 | 2.58 Million |
| 29 Jan, 2024 | 15.35 | 15.69 | 15.05 | 15.15 | 3.26 Million |
| 26 Jan, 2024 | 15.61 | 15.76 | 15.36 | 15.39 | 4.05 Million |
| 25 Jan, 2024 | 15.79 | 15.8 | 15.38 | 15.64 | 5.38 Million |
| 24 Jan, 2024 | 15.16 | 16.18 | 15.16 | 15.73 | 5.91 Million |
| 23 Jan, 2024 | 14.79 | 15.43 | 14.12 | 15.25 | 8.31 Million |
| 22 Jan, 2024 | 15.45 | 15.59 | 14.65 | 14.79 | 4.74 Million |
SADBHAV
SHIVALIK
NZM
KPLT
3688
SCR