Ningbo Tuopu Group Co.,Ltd. (601689.SS)

CNY 50.96

(-1.6%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 68.0 70.33 66.03 69.5 37.25 Million
11 Feb, 2025 68.73 70.8 68.16 69.69 35.58 Million
10 Feb, 2025 71.99 72.5 68.0 69.89 58.76 Million
07 Feb, 2025 74.9 76.21 71.46 73.21 53.14 Million
06 Feb, 2025 67.0 74.73 66.7 74.73 49.6 Million
05 Feb, 2025 67.0 70.39 65.18 67.94 45.55 Million
27 Jan, 2025 66.51 67.69 65.0 65.67 31.19 Million
24 Jan, 2025 63.66 68.0 62.8 65.53 42.52 Million
23 Jan, 2025 64.99 66.1 63.0 63.82 38.47 Million
22 Jan, 2025 63.42 66.66 62.38 64.43 64.52 Million