Ningbo Tuopu Group Co.,Ltd. (601689.SS)

CNY 51.19

(2.09%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 51.86 52.74 51.34 51.99 10.41 Million
08 Oct, 2023 51.86 52.74 51.34 51.99 10.41 Million
28 Sep, 2023 51.23 51.63 50.56 51.12 11.15 Million
27 Sep, 2023 51.41 52.27 50.68 51.24 12.8 Million
26 Sep, 2023 50.92 52.03 50.17 51.44 10.15 Million
25 Sep, 2023 52.41 52.79 50.72 50.76 13.79 Million
24 Sep, 2023 52.41 52.79 50.72 50.76 13.79 Million
22 Sep, 2023 48.76 50.17 48.62 49.9 9.61 Million
21 Sep, 2023 49.96 50.09 48.71 48.93 12.67 Million
20 Sep, 2023 51.17 51.37 49.86 50.05 12.67 Million