QILU BANK CO., LTD. (601665.SS)
CNY 5.27
(-1.12%)
CNY 5.27
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 4.25 | 4.26 | 4.21 | 4.24 | 14.23 Million |
| 20 Sep, 2023 | 4.2 | 4.27 | 4.19 | 4.25 | 26.23 Million |
| 19 Sep, 2023 | 4.17 | 4.22 | 4.16 | 4.2 | 18.65 Million |
| 18 Sep, 2023 | 4.17 | 4.19 | 4.13 | 4.17 | 14.05 Million |
| 15 Sep, 2023 | 4.2 | 4.21 | 4.16 | 4.18 | 16.61 Million |
| 14 Sep, 2023 | 4.16 | 4.19 | 4.14 | 4.17 | 18.09 Million |
002399
0QKA
NBS
EVR
0OHK
2237