QILU BANK CO., LTD. (601665.SS)
CNY 6.26
(2.62%)
CNY 6.26
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 5.17 | 5.24 | 5.11 | 5.14 | 27.79 Million |
| 22 May, 2024 | 5.19 | 5.22 | 5.15 | 5.19 | 30.06 Million |
| 21 May, 2024 | 5.14 | 5.22 | 5.13 | 5.19 | 26.34 Million |
| 20 May, 2024 | 5.22 | 5.28 | 5.11 | 5.16 | 35.52 Million |
| 17 May, 2024 | 5.13 | 5.24 | 5.09 | 5.22 | 36.06 Million |
| 16 May, 2024 | 5.03 | 5.18 | 5.0 | 5.12 | 38.5 Million |
| 15 May, 2024 | 5.03 | 5.09 | 4.95 | 5.03 | 32.15 Million |
| 14 May, 2024 | 5.06 | 5.22 | 5.0 | 5.02 | 42.22 Million |
| 13 May, 2024 | 4.82 | 5.13 | 4.78 | 5.08 | 61.25 Million |
| 10 May, 2024 | 4.8 | 4.84 | 4.76 | 4.82 | 26.55 Million |
002399
0QKA
NBS
EVR
0OHK
2237