QILU BANK CO., LTD. (601665.SS)
CNY 6.26
(2.62%)
CNY 6.26
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 4.84 | 4.95 | 4.63 | 4.67 | 35 Million |
| 04 Jul, 2024 | 5.12 | 5.17 | 5.01 | 5.03 | 23.95 Million |
| 03 Jul, 2024 | 5.15 | 5.25 | 5.11 | 5.14 | 31.27 Million |
| 02 Jul, 2024 | 5.08 | 5.16 | 5.05 | 5.14 | 25.66 Million |
| 01 Jul, 2024 | 4.91 | 5.09 | 4.91 | 5.08 | 27.31 Million |
| 28 Jun, 2024 | 4.82 | 4.94 | 4.77 | 4.91 | 30.87 Million |
| 27 Jun, 2024 | 4.76 | 4.88 | 4.72 | 4.8 | 25.93 Million |
| 26 Jun, 2024 | 4.76 | 4.8 | 4.73 | 4.78 | 13.72 Million |
| 25 Jun, 2024 | 4.69 | 4.82 | 4.68 | 4.78 | 20.59 Million |
| 24 Jun, 2024 | 4.79 | 4.79 | 4.66 | 4.69 | 21.33 Million |
002399
0QKA
NBS
EVR
0OHK
2237