China Life Insurance Company Limited (601628.SS)

CNY 36.31

(0.22%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 37.03 37.56 36.62 37.24 11.97 Million
22 Sep, 2023 36.48 37.32 36.17 37.3 15.47 Million
21 Sep, 2023 36.56 36.99 36.37 36.8 9.52 Million
20 Sep, 2023 36.53 36.8 36.12 36.67 7.38 Million
19 Sep, 2023 35.9 36.81 35.72 36.67 9.28 Million
18 Sep, 2023 35.5 36.05 35.16 35.95 9.7 Million
15 Sep, 2023 36.08 36.3 35.36 35.64 9.89 Million
14 Sep, 2023 36.39 36.39 35.71 35.98 6.05 Million