China Life Insurance Company Limited (601628.SS)
CNY 36.31
(0.22%)
CNY 36.31
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 25.83 | 26.4 | 25.73 | 26.38 | 15.43 Million |
| 15 Jan, 2024 | 25.5 | 26.15 | 25.48 | 25.87 | 10.21 Million |
| 12 Jan, 2024 | 25.8 | 25.9 | 25.45 | 25.72 | 11.13 Million |
| 11 Jan, 2024 | 25.77 | 26.13 | 25.49 | 25.86 | 11.86 Million |
| 10 Jan, 2024 | 26.21 | 26.31 | 25.7 | 25.8 | 13.99 Million |
| 09 Jan, 2024 | 26.23 | 26.57 | 26.07 | 26.36 | 11.53 Million |
| 08 Jan, 2024 | 26.71 | 26.97 | 26.18 | 26.24 | 14.52 Million |
| 05 Jan, 2024 | 26.8 | 27.32 | 26.58 | 26.8 | 19.96 Million |
| 04 Jan, 2024 | 28.0 | 28.18 | 26.5 | 26.85 | 27.07 Million |
| 03 Jan, 2024 | 27.9 | 28.4 | 27.9 | 28.11 | 13.39 Million |
600722
KMB
HRUFF
VEON
300119
AWR