China Life Insurance Company Limited (601628.SS)
CNY 36.31
(0.22%)
CNY 36.31
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 29.73 | 29.86 | 29.2 | 29.37 | 13.36 Million |
| 05 Mar, 2024 | 29.35 | 29.77 | 29.0 | 29.73 | 18.82 Million |
| 04 Mar, 2024 | 29.87 | 29.87 | 29.13 | 29.36 | 15.54 Million |
| 01 Mar, 2024 | 30.19 | 30.23 | 29.51 | 29.95 | 16.19 Million |
| 29 Feb, 2024 | 30.0 | 30.33 | 29.71 | 30.33 | 12.86 Million |
| 28 Feb, 2024 | 30.4 | 30.5 | 30.0 | 30.0 | 13.56 Million |
| 27 Feb, 2024 | 30.4 | 30.44 | 29.99 | 30.4 | 12.65 Million |
| 26 Feb, 2024 | 31.36 | 31.42 | 30.38 | 30.4 | 15.95 Million |
| 23 Feb, 2024 | 31.57 | 31.78 | 31.18 | 31.55 | 12.71 Million |
| 22 Feb, 2024 | 31.25 | 31.53 | 31.02 | 31.5 | 9.68 Million |
600722
KMB
HRUFF
VEON
300119
AWR