China Life Insurance Company Limited (601628.SS)
CNY 36.31
(0.22%)
CNY 36.31
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 37.57 | 38.3 | 37.0 | 38.1 | 21.35 Million |
| 24 Sep, 2024 | 35.7 | 36.86 | 35.5 | 36.8 | 17.09 Million |
| 23 Sep, 2024 | 35.0 | 35.68 | 34.66 | 35.53 | 9.48 Million |
| 20 Sep, 2024 | 34.9 | 35.24 | 34.54 | 34.99 | 11.01 Million |
| 19 Sep, 2024 | 35.01 | 35.06 | 34.48 | 34.99 | 11.29 Million |
| 18 Sep, 2024 | 34.15 | 35.4 | 34.12 | 35.12 | 13.02 Million |
| 13 Sep, 2024 | 33.84 | 34.45 | 33.81 | 34.08 | 8.25 Million |
| 12 Sep, 2024 | 33.79 | 34.03 | 33.49 | 33.84 | 7.26 Million |
| 11 Sep, 2024 | 33.8 | 34.06 | 33.45 | 33.65 | 8.47 Million |
| 10 Sep, 2024 | 33.88 | 33.98 | 33.35 | 33.79 | 7.03 Million |
600722
KMB
HRUFF
VEON
300119
AWR