China Life Insurance Company Limited (601628.SS)

CNY 36.31

(0.22%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 42.5 43.21 42.24 42.7 11 Million
24 Dec, 2024 41.57 42.8 41.45 42.48 15.72 Million
23 Dec, 2024 41.43 41.95 41.37 41.54 9.02 Million
20 Dec, 2024 41.77 41.99 41.24 41.43 9.06 Million
19 Dec, 2024 41.1 41.86 40.95 41.77 9.09 Million
18 Dec, 2024 41.81 42.37 41.55 41.64 10.55 Million
17 Dec, 2024 41.39 42.04 41.12 41.55 13.24 Million
16 Dec, 2024 42.1 42.2 41.05 41.35 16.82 Million
13 Dec, 2024 43.71 43.72 42.12 42.15 20.11 Million
12 Dec, 2024 43.18 44.77 43.02 44.15 16.31 Million