CITIC Heavy Industries Co., Ltd. (601608.SS)
CNY 4.37
(-0.46%)
CNY 4.37
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 3.81 | 3.82 | 3.77 | 3.78 | 16.5 Million |
| 08 Nov, 2023 | 3.82 | 3.84 | 3.77 | 3.8 | 22.63 Million |
| 07 Nov, 2023 | 3.8 | 3.83 | 3.79 | 3.81 | 20.69 Million |
| 06 Nov, 2023 | 3.75 | 3.8 | 3.75 | 3.79 | 23.34 Million |
| 03 Nov, 2023 | 3.68 | 3.73 | 3.67 | 3.71 | 16.36 Million |
| 02 Nov, 2023 | 3.72 | 3.76 | 3.65 | 3.66 | 17.89 Million |
| 01 Nov, 2023 | 3.66 | 3.73 | 3.66 | 3.71 | 15.65 Million |
| 31 Oct, 2023 | 3.68 | 3.69 | 3.64 | 3.66 | 13.67 Million |
| 30 Oct, 2023 | 3.69 | 3.71 | 3.66 | 3.69 | 15.61 Million |
| 27 Oct, 2023 | 3.65 | 3.71 | 3.63 | 3.67 | 20.18 Million |
CARGOSOL
PRSK
600505
RUCHIRA
300270
0JVD