CNY 19.66
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2024 | 18.9 | 19.0 | 18.4 | 18.47 | 8.1 Million |
20 Sep, 2024 | 19.07 | 19.07 | 18.67 | 18.91 | 11 Million |
19 Sep, 2024 | 18.71 | 19.14 | 18.29 | 19.08 | 11.08 Million |
18 Sep, 2024 | 18.36 | 18.72 | 18.33 | 18.72 | 7.18 Million |
13 Sep, 2024 | 18.15 | 18.56 | 18.08 | 18.4 | 8.58 Million |
12 Sep, 2024 | 18.54 | 18.61 | 17.88 | 18.2 | 13.42 Million |
11 Sep, 2024 | 18.82 | 18.91 | 18.35 | 18.57 | 13.42 Million |
10 Sep, 2024 | 19.25 | 19.34 | 18.75 | 18.87 | 8.15 Million |
09 Sep, 2024 | 19.38 | 19.5 | 19.18 | 19.3 | 8.15 Million |
08 Sep, 2024 | 19.38 | 19.5 | 19.18 | 19.3 | 6.71 Million |
DND
600623
ESQ
LIFD
6662
186A