Shaanxi Beiyuan Chemical Industry Group Co., Ltd. (601568.SS)
CNY 4.4
(-0.68%)
CNY 4.4
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 3.94 | 4.05 | 3.91 | 4.04 | 20.05 Million |
| 25 Sep, 2024 | 3.93 | 4.0 | 3.9 | 3.94 | 20.38 Million |
| 24 Sep, 2024 | 3.73 | 3.9 | 3.72 | 3.89 | 17.04 Million |
| 23 Sep, 2024 | 3.72 | 3.75 | 3.69 | 3.71 | 6.03 Million |
| 20 Sep, 2024 | 3.78 | 3.78 | 3.7 | 3.73 | 6.18 Million |
| 19 Sep, 2024 | 3.67 | 3.78 | 3.67 | 3.76 | 9.73 Million |
| 18 Sep, 2024 | 3.65 | 3.67 | 3.6 | 3.66 | 6.84 Million |
| 13 Sep, 2024 | 3.7 | 3.73 | 3.65 | 3.66 | 5.63 Million |
| 12 Sep, 2024 | 3.69 | 3.75 | 3.67 | 3.68 | 5.85 Million |
| 11 Sep, 2024 | 3.7 | 3.73 | 3.66 | 3.68 | 5.85 Million |
BDT
RHD
NYM
3149
AUDC
ZIL2