CNY 4.07
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2024 | 4.28 | 4.28 | 4.16 | 4.2 | 15.12 Million |
31 May, 2024 | 4.26 | 4.29 | 4.25 | 4.25 | 5.71 Million |
30 May, 2024 | 4.25 | 4.32 | 4.25 | 4.27 | 8.57 Million |
29 May, 2024 | 4.27 | 4.31 | 4.24 | 4.25 | 6.35 Million |
28 May, 2024 | 4.29 | 4.36 | 4.25 | 4.28 | 10.24 Million |
27 May, 2024 | 4.26 | 4.29 | 4.24 | 4.28 | 9.64 Million |
24 May, 2024 | 4.25 | 4.31 | 4.23 | 4.26 | 9.52 Million |
23 May, 2024 | 4.33 | 4.34 | 4.22 | 4.23 | 13.33 Million |
22 May, 2024 | 4.33 | 4.35 | 4.31 | 4.33 | 7.79 Million |
21 May, 2024 | 4.39 | 4.4 | 4.32 | 4.33 | 9.03 Million |
BDT
RHD
NYM
3149
AUDC
ZIL2