Shaanxi Beiyuan Chemical Industry Group Co., Ltd. (601568.SS)
CNY 4.21
(1.2%)
CNY 4.21
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3.85 | 3.91 | 3.81 | 3.83 | 10.52 Million |
| 02 Aug, 2024 | 3.87 | 3.92 | 3.85 | 3.87 | 8.61 Million |
| 01 Aug, 2024 | 3.86 | 3.92 | 3.86 | 3.89 | 11.04 Million |
| 31 Jul, 2024 | 3.76 | 3.87 | 3.75 | 3.86 | 12.87 Million |
| 30 Jul, 2024 | 3.71 | 3.76 | 3.69 | 3.75 | 6.42 Million |
| 29 Jul, 2024 | 3.71 | 3.73 | 3.67 | 3.72 | 7.95 Million |
| 26 Jul, 2024 | 3.57 | 3.7 | 3.56 | 3.7 | 12.88 Million |
| 25 Jul, 2024 | 3.53 | 3.6 | 3.51 | 3.56 | 8.85 Million |
| 24 Jul, 2024 | 3.6 | 3.62 | 3.52 | 3.53 | 10.73 Million |
| 23 Jul, 2024 | 3.68 | 3.7 | 3.6 | 3.61 | 8.09 Million |
BDT
RHD
NYM
3149
AUDC
ZIL2