Joeone Co., Ltd. (601566.SS)
CNY 8.76
(-2.45%)
CNY 8.76
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 8.24 | 8.37 | 8.13 | 8.32 | 3.9 Million |
| 16 Apr, 2025 | 8.22 | 8.32 | 7.92 | 8.28 | 4.31 Million |
| 15 Apr, 2025 | 8.01 | 8.19 | 7.88 | 8.17 | 3.68 Million |
| 14 Apr, 2025 | 7.97 | 8.08 | 7.96 | 8.01 | 3.73 Million |
| 11 Apr, 2025 | 7.8 | 8.15 | 7.8 | 7.97 | 5.63 Million |
| 10 Apr, 2025 | 7.74 | 8.0 | 7.74 | 7.89 | 4.5 Million |
| 09 Apr, 2025 | 7.51 | 7.7 | 7.09 | 7.57 | 6.3 Million |
| 08 Apr, 2025 | 7.8 | 7.88 | 7.49 | 7.66 | 6.2 Million |
| 07 Apr, 2025 | 8.5 | 8.5 | 7.91 | 7.91 | 4.28 Million |
| 03 Apr, 2025 | 8.73 | 8.92 | 8.66 | 8.79 | 3.58 Million |
METROBRAND
DOCS
XHR
PDIV
IEL
DDR