Joeone Co., Ltd. (601566.SS)

CNY 8.76

(-2.45%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 9.95 10.1 9.8 9.83 1.91 Million
05 Jan, 2024 10.39 10.39 9.93 9.94 2.36 Million
04 Jan, 2024 10.14 10.39 10.09 10.35 2.71 Million
03 Jan, 2024 10.23 10.23 10.05 10.14 1 Million
02 Jan, 2024 9.99 10.26 9.99 10.2 1.79 Million
29 Dec, 2023 9.8 9.97 9.66 9.97 1.76 Million
28 Dec, 2023 9.9 9.92 9.69 9.75 2.17 Million
27 Dec, 2023 9.94 9.97 9.67 9.94 2.09 Million
26 Dec, 2023 10.27 10.31 9.95 9.97 2.49 Million
25 Dec, 2023 10.08 10.4 10.08 10.24 3.59 Million