Guolian Securities Co., Ltd. (601456.SS)

CNY 9.73

(2.75%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 12.88 12.88 11.86 12.2 283.39 Million
16 May, 2024 12.66 12.66 12.66 12.66 16.86 Million
15 May, 2024 11.51 11.51 11.51 11.51 3.73 Million
25 Apr, 2024 10.5 10.57 10.41 10.46 26 Million
24 Apr, 2024 10.55 10.66 10.49 10.59 33.67 Million
23 Apr, 2024 10.57 10.6 10.42 10.48 23.36 Million
22 Apr, 2024 10.4 10.65 10.34 10.52 31.36 Million
19 Apr, 2024 10.44 10.63 10.41 10.45 35.49 Million
18 Apr, 2024 10.3 10.76 10.26 10.55 69.6 Million
17 Apr, 2024 10.07 10.3 10.07 10.3 40.56 Million