Guolian Securities Co., Ltd. (601456.SS)

CNY 9.73

(2.75%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 9.84 9.97 9.58 9.64 37.85 Million
27 Jun, 2024 10.04 10.05 9.83 9.83 22.55 Million
26 Jun, 2024 9.92 10.13 9.85 10.11 25.88 Million
25 Jun, 2024 10.21 10.23 9.89 9.94 33.56 Million
24 Jun, 2024 10.37 10.46 10.14 10.17 29.79 Million
21 Jun, 2024 10.5 10.59 10.44 10.45 24.09 Million
20 Jun, 2024 10.58 10.65 10.42 10.45 30.79 Million
19 Jun, 2024 10.85 10.88 10.61 10.62 31.51 Million
18 Jun, 2024 10.63 10.91 10.63 10.84 48.87 Million
17 Jun, 2024 10.51 10.68 10.48 10.66 35.8 Million