Guolian Securities Co., Ltd. (601456.SS)

CNY 9.73

(2.75%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 10.98 11.44 10.75 11.44 101.65 Million
26 Sep, 2024 10.19 10.74 10.14 10.73 102 Million
25 Sep, 2024 10.25 10.63 10.23 10.26 105.79 Million
24 Sep, 2024 9.77 10.16 9.66 10.11 78.84 Million
23 Sep, 2024 9.73 9.73 9.6 9.65 13.58 Million
20 Sep, 2024 9.66 9.72 9.62 9.67 16.34 Million
19 Sep, 2024 9.6 9.79 9.53 9.7 30.27 Million
18 Sep, 2024 9.5 9.59 9.4 9.56 17.53 Million
13 Sep, 2024 9.59 9.67 9.49 9.5 20.26 Million
12 Sep, 2024 9.61 9.68 9.56 9.57 18.28 Million