Yechiu Metal Recycling (China) Ltd. (601388.SS)
CNY 2.39
(-0.83%)
CNY 2.39
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3.09 | 3.23 | 3.02 | 3.03 | 153.51 Million |
| 03 Apr, 2024 | 3.05 | 3.4 | 3.0 | 3.13 | 202.01 Million |
| 02 Apr, 2024 | 3.0 | 3.17 | 2.97 | 3.12 | 170 Million |
| 01 Apr, 2024 | 3.01 | 3.12 | 2.92 | 3.02 | 170.36 Million |
| 29 Mar, 2024 | 2.77 | 2.96 | 2.74 | 2.96 | 100.21 Million |
| 28 Mar, 2024 | 2.61 | 2.72 | 2.61 | 2.69 | 55.19 Million |
| 27 Mar, 2024 | 2.74 | 2.74 | 2.61 | 2.63 | 57.85 Million |
| 26 Mar, 2024 | 2.74 | 2.79 | 2.66 | 2.74 | 67 Million |
| 25 Mar, 2024 | 2.77 | 2.88 | 2.73 | 2.74 | 97.99 Million |
| 22 Mar, 2024 | 2.92 | 2.95 | 2.8 | 2.82 | 129.77 Million |
INDUSFINL
CCUR
1400
MSBI
SXP
300834