Central China Securities Co., Ltd. (601375.SS)
CNY 4.51
(-0.22%)
CNY 4.51
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 3.73 | 3.73 | 3.67 | 3.67 | 20.77 Million |
| 05 Jan, 2024 | 3.77 | 3.79 | 3.72 | 3.73 | 20.38 Million |
| 04 Jan, 2024 | 3.79 | 3.79 | 3.75 | 3.77 | 17.69 Million |
| 03 Jan, 2024 | 3.78 | 3.82 | 3.76 | 3.79 | 19.34 Million |
| 02 Jan, 2024 | 3.82 | 3.83 | 3.78 | 3.79 | 18.76 Million |
| 29 Dec, 2023 | 3.8 | 3.84 | 3.79 | 3.83 | 30.04 Million |
| 28 Dec, 2023 | 3.71 | 3.82 | 3.7 | 3.8 | 35.36 Million |
| 27 Dec, 2023 | 3.66 | 3.74 | 3.64 | 3.72 | 29.87 Million |
| 26 Dec, 2023 | 3.69 | 3.69 | 3.63 | 3.65 | 23.08 Million |
| 25 Dec, 2023 | 3.72 | 3.74 | 3.68 | 3.69 | 22.73 Million |
APLAB
CUYTY
SES
TRJ
MYE
0289