Central China Securities Co., Ltd. (601375.SS)
CNY 3.92
(0.51%)
CNY 3.92
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3.65 | 3.65 | 3.59 | 3.59 | 24.09 Million |
| 03 Apr, 2024 | 3.67 | 3.68 | 3.65 | 3.66 | 16.56 Million |
| 02 Apr, 2024 | 3.69 | 3.7 | 3.65 | 3.67 | 24.16 Million |
| 01 Apr, 2024 | 3.67 | 3.7 | 3.67 | 3.69 | 26.12 Million |
| 29 Mar, 2024 | 3.62 | 3.64 | 3.58 | 3.64 | 23.98 Million |
| 28 Mar, 2024 | 3.59 | 3.65 | 3.59 | 3.61 | 26.55 Million |
| 27 Mar, 2024 | 3.66 | 3.67 | 3.58 | 3.59 | 28.34 Million |
| 26 Mar, 2024 | 3.65 | 3.69 | 3.64 | 3.66 | 24.21 Million |
| 25 Mar, 2024 | 3.74 | 3.74 | 3.65 | 3.66 | 43.46 Million |
| 22 Mar, 2024 | 3.81 | 3.81 | 3.72 | 3.74 | 38.08 Million |
APLAB
CUYTY
SES
TRJ
MYE
0289