360 Security Technology Inc. (601360.SS)
CNY 10.23
(2.4%)
CNY 10.23
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 8.91 | 9.64 | 8.91 | 9.42 | 438.16 Million |
| 06 May, 2024 | 8.75 | 9.06 | 8.68 | 8.76 | 149.97 Million |
| 30 Apr, 2024 | 8.7 | 8.78 | 8.44 | 8.53 | 82.1 Million |
| 29 Apr, 2024 | 8.45 | 8.75 | 8.4 | 8.67 | 115.33 Million |
| 26 Apr, 2024 | 8.15 | 8.38 | 8.15 | 8.35 | 100.02 Million |
| 25 Apr, 2024 | 8.11 | 8.19 | 8.05 | 8.08 | 59.39 Million |
| 24 Apr, 2024 | 7.93 | 8.22 | 7.93 | 8.2 | 87.02 Million |
| 23 Apr, 2024 | 7.93 | 8.06 | 7.81 | 7.92 | 60.03 Million |
| 22 Apr, 2024 | 7.85 | 7.96 | 7.59 | 7.89 | 75.27 Million |
| 19 Apr, 2024 | 8.11 | 8.16 | 7.9 | 7.98 | 91.42 Million |
SGCPF
ITD
5915
JAPAF
5038
MAQAF