360 Security Technology Inc. (601360.SS)

CNY 11.65

(0.6%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 9.5 9.69 9.4 9.59 85.62 Million
10 Jan, 2025 9.91 10.05 9.65 9.67 151 Million
09 Jan, 2025 9.49 10.14 9.49 9.94 235.23 Million
08 Jan, 2025 9.54 9.65 9.26 9.55 127.94 Million
07 Jan, 2025 9.43 9.64 9.36 9.6 115.55 Million
06 Jan, 2025 9.38 9.55 9.21 9.43 129.25 Million
03 Jan, 2025 9.94 10.02 9.39 9.41 154.34 Million
02 Jan, 2025 10.3 10.33 9.83 9.94 167.17 Million
31 Dec, 2024 10.99 10.99 10.34 10.35 176.71 Million
30 Dec, 2024 11.03 11.09 10.83 10.89 115.07 Million