Guangshen Railway Company Limited (601333.SS)
CNY 2.94
(-0.68%)
CNY 2.94
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3.18 | 3.31 | 3.16 | 3.21 | 115.56 Million |
| 03 Apr, 2024 | 3.05 | 3.19 | 3.05 | 3.17 | 122.6 Million |
| 02 Apr, 2024 | 2.98 | 3.06 | 2.98 | 3.05 | 64.13 Million |
| 01 Apr, 2024 | 2.96 | 3.0 | 2.95 | 2.98 | 39.33 Million |
| 29 Mar, 2024 | 2.99 | 3.0 | 2.93 | 2.96 | 42.12 Million |
| 28 Mar, 2024 | 2.96 | 3.02 | 2.93 | 2.99 | 40.1 Million |
| 27 Mar, 2024 | 3.0 | 3.01 | 2.95 | 2.96 | 53.6 Million |
| 26 Mar, 2024 | 2.96 | 3.02 | 2.95 | 3.02 | 54.91 Million |
| 25 Mar, 2024 | 3.0 | 3.04 | 2.96 | 2.96 | 69.25 Million |
| 22 Mar, 2024 | 2.97 | 3.04 | 2.95 | 3.02 | 88.34 Million |
SAFRY
GPI
BMT
ANCTF
0QLU
1737