Guangshen Railway Company Limited (601333.SS)
CNY 2.94
(-0.68%)
CNY 2.94
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3.11 | 3.18 | 3.11 | 3.16 | 56.24 Million |
| 23 Apr, 2024 | 3.19 | 3.21 | 3.08 | 3.11 | 68.97 Million |
| 22 Apr, 2024 | 3.27 | 3.29 | 3.18 | 3.19 | 55.68 Million |
| 19 Apr, 2024 | 3.28 | 3.35 | 3.25 | 3.27 | 57.64 Million |
| 18 Apr, 2024 | 3.27 | 3.32 | 3.25 | 3.29 | 55.02 Million |
| 17 Apr, 2024 | 3.18 | 3.29 | 3.18 | 3.27 | 70.19 Million |
| 16 Apr, 2024 | 3.31 | 3.33 | 3.17 | 3.19 | 78.97 Million |
| 15 Apr, 2024 | 3.23 | 3.38 | 3.17 | 3.31 | 80.49 Million |
| 12 Apr, 2024 | 3.25 | 3.28 | 3.21 | 3.23 | 38.39 Million |
| 11 Apr, 2024 | 3.22 | 3.3 | 3.2 | 3.26 | 54.76 Million |
SAFRY
GPI
BMT
ANCTF
0QLU
1737