Guangshen Railway Company Limited (601333.SS)
CNY 2.96
(2.07%)
CNY 2.96
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3.54 | 3.57 | 3.52 | 3.57 | 43.75 Million |
| 10 Dec, 2024 | 3.65 | 3.66 | 3.53 | 3.53 | 81.9 Million |
| 09 Dec, 2024 | 3.55 | 3.62 | 3.52 | 3.6 | 81.12 Million |
| 06 Dec, 2024 | 3.45 | 3.55 | 3.44 | 3.55 | 76.93 Million |
| 05 Dec, 2024 | 3.48 | 3.51 | 3.44 | 3.45 | 57.07 Million |
| 04 Dec, 2024 | 3.48 | 3.5 | 3.45 | 3.48 | 47.83 Million |
| 03 Dec, 2024 | 3.43 | 3.5 | 3.4 | 3.5 | 75.3 Million |
| 02 Dec, 2024 | 3.39 | 3.44 | 3.37 | 3.43 | 67.95 Million |
| 29 Nov, 2024 | 3.38 | 3.42 | 3.37 | 3.38 | 45.22 Million |
| 28 Nov, 2024 | 3.36 | 3.43 | 3.35 | 3.38 | 56.32 Million |
SAFRY
GPI
BMT
ANCTF
0QLU
1737