Qinhuangdao Port Co., Ltd. (601326.SS)
CNY 3.17
(-0.63%)
CNY 3.17
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 3.22 | 3.25 | 3.21 | 3.24 | 12.18 Million |
| 27 Sep, 2023 | 3.23 | 3.24 | 3.2 | 3.21 | 14.81 Million |
| 26 Sep, 2023 | 3.22 | 3.24 | 3.19 | 3.22 | 14.83 Million |
| 25 Sep, 2023 | 3.21 | 3.26 | 3.19 | 3.21 | 17.21 Million |
| 22 Sep, 2023 | 3.22 | 3.25 | 3.18 | 3.22 | 19.56 Million |
| 21 Sep, 2023 | 3.22 | 3.24 | 3.21 | 3.22 | 13.47 Million |
| 20 Sep, 2023 | 3.25 | 3.25 | 3.21 | 3.22 | 15.68 Million |
| 19 Sep, 2023 | 3.18 | 3.27 | 3.18 | 3.25 | 28.78 Million |
| 18 Sep, 2023 | 3.2 | 3.22 | 3.16 | 3.2 | 18.11 Million |
| 15 Sep, 2023 | 3.18 | 3.24 | 3.16 | 3.19 | 26 Million |
BEDMUTHA
SIEB
9020
6615
600521
688076