Qinhuangdao Port Co., Ltd. (601326.SS)
CNY 3.17
(-0.63%)
CNY 3.17
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.25 | 3.25 | 3.19 | 3.22 | 21.38 Million |
| 03 Jun, 2025 | 3.26 | 3.26 | 3.22 | 3.24 | 17.9 Million |
| 30 May, 2025 | 3.28 | 3.3 | 3.26 | 3.26 | 14.44 Million |
| 29 May, 2025 | 3.26 | 3.3 | 3.25 | 3.28 | 14.03 Million |
| 28 May, 2025 | 3.25 | 3.27 | 3.23 | 3.26 | 10.89 Million |
| 27 May, 2025 | 3.25 | 3.26 | 3.23 | 3.25 | 11.36 Million |
| 26 May, 2025 | 3.24 | 3.27 | 3.23 | 3.24 | 11.9 Million |
| 23 May, 2025 | 3.31 | 3.32 | 3.23 | 3.23 | 18.45 Million |
| 22 May, 2025 | 3.32 | 3.33 | 3.28 | 3.32 | 16.69 Million |
| 21 May, 2025 | 3.3 | 3.34 | 3.28 | 3.32 | 17.02 Million |
BEDMUTHA
SIEB
9020
6615
600521
688076