Qinhuangdao Port Co., Ltd. (601326.SS)
CNY 3.17
(-0.63%)
CNY 3.17
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 3.15 | 3.18 | 3.12 | 3.15 | 14.02 Million |
| 19 Sep, 2024 | 3.15 | 3.2 | 3.11 | 3.15 | 16.02 Million |
| 18 Sep, 2024 | 3.13 | 3.17 | 3.1 | 3.17 | 10.44 Million |
| 13 Sep, 2024 | 3.15 | 3.19 | 3.13 | 3.15 | 11.91 Million |
| 12 Sep, 2024 | 3.16 | 3.19 | 3.13 | 3.14 | 11.63 Million |
| 11 Sep, 2024 | 3.23 | 3.23 | 3.13 | 3.15 | 15.66 Million |
| 10 Sep, 2024 | 3.26 | 3.27 | 3.18 | 3.23 | 15.66 Million |
| 09 Sep, 2024 | 3.32 | 3.33 | 3.23 | 3.25 | 16.02 Million |
| 08 Sep, 2024 | 3.32 | 3.33 | 3.23 | 3.25 | 16.02 Million |
| 06 Sep, 2024 | 3.36 | 3.39 | 3.31 | 3.33 | 13.29 Million |
BEDMUTHA
SIEB
9020
6615
600521
688076