Qinhuangdao Port Co., Ltd. (601326.SS)
CNY 3.17
(-0.63%)
CNY 3.17
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3.42 | 3.54 | 3.41 | 3.54 | 43.78 Million |
| 06 Nov, 2024 | 3.44 | 3.46 | 3.4 | 3.44 | 34.75 Million |
| 05 Nov, 2024 | 3.41 | 3.46 | 3.37 | 3.46 | 35.64 Million |
| 04 Nov, 2024 | 3.39 | 3.41 | 3.35 | 3.41 | 25.63 Million |
| 01 Nov, 2024 | 3.39 | 3.43 | 3.35 | 3.4 | 30.67 Million |
| 31 Oct, 2024 | 3.41 | 3.43 | 3.37 | 3.4 | 29.62 Million |
| 30 Oct, 2024 | 3.47 | 3.49 | 3.37 | 3.41 | 46.08 Million |
| 29 Oct, 2024 | 3.6 | 3.63 | 3.48 | 3.49 | 33.28 Million |
| 28 Oct, 2024 | 3.53 | 3.6 | 3.49 | 3.6 | 29.84 Million |
| 25 Oct, 2024 | 3.49 | 3.55 | 3.49 | 3.53 | 27.29 Million |
BEDMUTHA
SIEB
9020
6615
600521
688076