Camel Group Co., Ltd. (601311.SS)
CNY 8.39
(0.24%)
CNY 8.39
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 7.82 | 8.02 | 7.8 | 8.0 | 12.19 Million |
| 13 Jan, 2025 | 7.73 | 7.85 | 7.7 | 7.82 | 8.93 Million |
| 10 Jan, 2025 | 7.94 | 7.98 | 7.82 | 7.82 | 7.36 Million |
| 09 Jan, 2025 | 7.96 | 8.02 | 7.93 | 7.94 | 7.61 Million |
| 08 Jan, 2025 | 8.11 | 8.11 | 7.84 | 7.99 | 13.08 Million |
| 07 Jan, 2025 | 8.08 | 8.19 | 8.01 | 8.11 | 8.84 Million |
| 06 Jan, 2025 | 7.97 | 8.13 | 7.89 | 8.07 | 10.46 Million |
| 03 Jan, 2025 | 8.06 | 8.18 | 7.93 | 7.96 | 12.39 Million |
| 02 Jan, 2025 | 8.28 | 8.31 | 7.98 | 8.05 | 17.61 Million |
| 31 Dec, 2024 | 8.52 | 8.54 | 8.28 | 8.29 | 12.16 Million |
HPK
PLCE
605162
GMBXF
SEIL
GECCZ