Hongta Securities Co., Ltd. (601236.SS)
CNY 7.38
(0.14%)
CNY 7.38
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 7.85 | 7.97 | 7.82 | 7.95 | 14.31 Million |
| 10 Mar, 2025 | 7.94 | 7.95 | 7.87 | 7.91 | 12.56 Million |
| 07 Mar, 2025 | 8.02 | 8.02 | 7.92 | 7.94 | 19.26 Million |
| 06 Mar, 2025 | 7.92 | 8.06 | 7.9 | 8.05 | 28.64 Million |
| 05 Mar, 2025 | 7.9 | 7.92 | 7.8 | 7.88 | 14.32 Million |
| 04 Mar, 2025 | 7.9 | 7.95 | 7.87 | 7.9 | 11.72 Million |
| 03 Mar, 2025 | 7.93 | 7.99 | 7.86 | 7.88 | 20.1 Million |
| 28 Feb, 2025 | 8.07 | 8.19 | 7.87 | 7.88 | 28.14 Million |
| 27 Feb, 2025 | 8.07 | 8.16 | 7.99 | 8.13 | 28.03 Million |
| 26 Feb, 2025 | 8.02 | 8.16 | 7.98 | 8.16 | 27.75 Million |
6059
XTGLOBAL
INC
7254
NAGREEKCAP
HBSL