Hongta Securities Co., Ltd. (601236.SS)
CNY 7.38
(0.14%)
CNY 7.38
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 8.5 | 9.16 | 8.45 | 9.16 | 171.83 Million |
| 10 Oct, 2024 | 8.72 | 8.95 | 8.1 | 8.38 | 83.43 Million |
| 09 Oct, 2024 | 9.3 | 9.63 | 8.69 | 8.69 | 133.54 Million |
| 08 Oct, 2024 | 9.66 | 9.66 | 9.01 | 9.66 | 110.55 Million |
| 30 Sep, 2024 | 8.62 | 8.78 | 8.31 | 8.78 | 119.67 Million |
| 27 Sep, 2024 | 7.73 | 7.99 | 7.53 | 7.98 | 60.44 Million |
| 26 Sep, 2024 | 7.12 | 7.5 | 7.08 | 7.49 | 58.46 Million |
| 25 Sep, 2024 | 7.14 | 7.34 | 7.12 | 7.14 | 56.28 Million |
| 24 Sep, 2024 | 6.84 | 7.09 | 6.79 | 7.08 | 36.52 Million |
| 23 Sep, 2024 | 6.84 | 6.87 | 6.76 | 6.77 | 9.78 Million |
6059
XTGLOBAL
INC
7254
NAGREEKCAP
HBSL