Universal Scientific Industrial (Shanghai) Co., Ltd. (601231.SS)
CNY 15.28
(4.44%)
CNY 15.28
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 14.94 | 15.45 | 14.86 | 15.45 | 25.47 Million |
| 06 Nov, 2024 | 15.3 | 15.42 | 14.98 | 15.03 | 24.77 Million |
| 05 Nov, 2024 | 14.74 | 15.18 | 14.68 | 15.15 | 19.87 Million |
| 04 Nov, 2024 | 14.48 | 14.95 | 14.48 | 14.78 | 15.75 Million |
| 01 Nov, 2024 | 14.76 | 15.13 | 14.5 | 14.53 | 21.28 Million |
| 31 Oct, 2024 | 14.88 | 15.0 | 14.48 | 14.88 | 26.04 Million |
| 30 Oct, 2024 | 15.0 | 15.32 | 14.8 | 15.0 | 26.58 Million |
| 29 Oct, 2024 | 15.45 | 15.68 | 15.25 | 15.35 | 24.2 Million |
| 28 Oct, 2024 | 15.43 | 15.47 | 15.08 | 15.42 | 20.11 Million |
| 25 Oct, 2024 | 15.1 | 15.5 | 14.96 | 15.41 | 18.4 Million |
SKFINDIA
AVH
600880
BSWD
ALPMF
688296