Universal Scientific Industrial (Shanghai) Co., Ltd. (601231.SS)
CNY 15.28
(4.44%)
CNY 15.28
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 14.39 | 14.57 | 14.07 | 14.1 | 7.5 Million |
| 19 Sep, 2023 | 14.54 | 14.55 | 14.25 | 14.51 | 4.9 Million |
| 18 Sep, 2023 | 14.3 | 14.62 | 14.2 | 14.57 | 5.27 Million |
| 15 Sep, 2023 | 14.34 | 14.52 | 14.23 | 14.45 | 6.12 Million |
| 14 Sep, 2023 | 14.41 | 14.53 | 14.21 | 14.33 | 5.04 Million |
SKFINDIA
AVH
600880
BSWD
ALPMF
688296