CNY 24.67
(-2.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 23.8 | 24.29 | 23.8 | 24.05 | 30.44 Million |
20 Nov, 2024 | 23.7 | 23.99 | 23.52 | 23.9 | 28.59 Million |
19 Nov, 2024 | 23.88 | 23.97 | 23.43 | 23.71 | 39.25 Million |
18 Nov, 2024 | 23.63 | 24.2 | 23.6 | 23.86 | 49.89 Million |
15 Nov, 2024 | 23.44 | 23.78 | 23.22 | 23.53 | 36.21 Million |
14 Nov, 2024 | 23.51 | 23.85 | 23.28 | 23.44 | 30.8 Million |
13 Nov, 2024 | 23.12 | 24.04 | 23.08 | 23.63 | 50.07 Million |
12 Nov, 2024 | 23.35 | 23.65 | 23.13 | 23.16 | 45.62 Million |
11 Nov, 2024 | 23.8 | 24.05 | 23.3 | 23.5 | 66.16 Million |
08 Nov, 2024 | 24.4 | 24.73 | 24.08 | 24.2 | 37.11 Million |
BAY
NEX
MEDP
2706
300839
KEL