Shaanxi Coal Industry Company Limited (601225.SS)
CNY 20.12
(-0.54%)
CNY 20.12
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 25.26 | 26.91 | 25.25 | 26.91 | 39.83 Million |
| 21 Feb, 2024 | 25.58 | 25.99 | 25.21 | 25.42 | 35.73 Million |
| 20 Feb, 2024 | 25.34 | 26.16 | 25.25 | 25.62 | 39.35 Million |
| 19 Feb, 2024 | 24.09 | 25.4 | 23.76 | 25.37 | 54.9 Million |
| 08 Feb, 2024 | 23.8 | 24.23 | 23.48 | 24.19 | 43.38 Million |
| 07 Feb, 2024 | 24.15 | 24.15 | 23.32 | 24.02 | 74.62 Million |
| 06 Feb, 2024 | 24.46 | 24.71 | 24.01 | 24.23 | 44.43 Million |
| 05 Feb, 2024 | 24.05 | 24.5 | 23.92 | 24.5 | 40.26 Million |
| 02 Feb, 2024 | 23.93 | 24.2 | 23.45 | 24.05 | 39.84 Million |
| 01 Feb, 2024 | 24.1 | 24.42 | 23.6 | 23.93 | 40.72 Million |
BAY
NEX
MEDP
2706
300839
KEL