CNY 24.67
(-2.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 20.75 | 20.84 | 20.2 | 20.55 | 45 Million |
27 Dec, 2023 | 20.6 | 20.85 | 20.35 | 20.75 | 30.56 Million |
26 Dec, 2023 | 20.74 | 21.36 | 20.5 | 20.59 | 46.61 Million |
25 Dec, 2023 | 20.48 | 20.9 | 20.3 | 20.68 | 25.84 Million |
22 Dec, 2023 | 20.13 | 20.81 | 20.08 | 20.5 | 44.79 Million |
21 Dec, 2023 | 19.9 | 20.1 | 19.74 | 20.08 | 34.08 Million |
20 Dec, 2023 | 19.62 | 20.18 | 19.62 | 19.9 | 37.09 Million |
19 Dec, 2023 | 19.65 | 19.69 | 19.36 | 19.66 | 18.42 Million |
18 Dec, 2023 | 19.27 | 19.67 | 19.12 | 19.58 | 20.24 Million |
15 Dec, 2023 | 19.5 | 19.57 | 19.3 | 19.4 | 16.78 Million |
BAY
NEX
MEDP
2706
300839
KEL