Shaanxi Coal Industry Company Limited (601225.SS)
CNY 24.67
(-2.02%)
CNY 24.67
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 25.68 | 26.85 | 25.55 | 26.79 | 39.27 Million |
| 01 Mar, 2024 | 25.61 | 26.13 | 25.48 | 25.83 | 38.37 Million |
| 29 Feb, 2024 | 25.9 | 26.26 | 25.44 | 25.8 | 41.44 Million |
| 28 Feb, 2024 | 26.08 | 26.39 | 25.01 | 26.17 | 47.66 Million |
| 27 Feb, 2024 | 26.0 | 26.3 | 25.65 | 26.0 | 32.13 Million |
| 26 Feb, 2024 | 26.33 | 27.0 | 25.94 | 26.26 | 36.81 Million |
| 23 Feb, 2024 | 26.96 | 27.02 | 26.49 | 26.65 | 34.42 Million |
| 22 Feb, 2024 | 25.26 | 26.91 | 25.25 | 26.91 | 39.83 Million |
| 21 Feb, 2024 | 25.58 | 25.99 | 25.21 | 25.42 | 35.73 Million |
| 20 Feb, 2024 | 25.34 | 26.16 | 25.25 | 25.62 | 39.35 Million |
BAY
NEX
MEDP
2706
300839
KEL