Guotai Junan Securities Co., Ltd. (601211.SS)

CNY 17.23

(0.29%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 17.83 17.87 17.54 17.66 40.7 Million
14 Feb, 2025 17.65 17.74 17.54 17.7 32.65 Million
13 Feb, 2025 17.7 17.83 17.61 17.7 59.04 Million
12 Feb, 2025 17.38 17.7 17.38 17.67 46.08 Million
11 Feb, 2025 17.71 17.71 17.27 17.47 62.64 Million
10 Feb, 2025 18.01 18.29 17.65 17.74 112.2 Million
07 Feb, 2025 17.78 17.78 17.78 17.78 -
06 Feb, 2025 17.78 17.78 17.78 17.78 -
05 Feb, 2025 17.83 17.84 17.36 17.78 64.48 Million
27 Jan, 2025 18.17 18.18 17.64 17.73 64.19 Million