Xiamen Bank Co., Ltd. (601187.SS)
CNY 5.76
(-2.7%)
CNY 5.76
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 5.33 | 5.34 | 5.26 | 5.29 | 10.25 Million |
| 31 Oct, 2023 | 5.3 | 5.33 | 5.24 | 5.3 | 10.75 Million |
| 30 Oct, 2023 | 5.37 | 5.38 | 5.3 | 5.31 | 11.41 Million |
| 27 Oct, 2023 | 5.34 | 5.4 | 5.33 | 5.37 | 8.9 Million |
| 26 Oct, 2023 | 5.33 | 5.4 | 5.31 | 5.35 | 8.4 Million |
| 25 Oct, 2023 | 5.35 | 5.39 | 5.33 | 5.35 | 8.91 Million |
| 24 Oct, 2023 | 5.33 | 5.37 | 5.31 | 5.35 | 9.32 Million |
| 23 Oct, 2023 | 5.42 | 5.46 | 5.29 | 5.32 | 9.8 Million |
| 20 Oct, 2023 | 5.41 | 5.5 | 5.38 | 5.44 | 8.64 Million |
| 19 Oct, 2023 | 5.51 | 5.54 | 5.37 | 5.42 | 15.2 Million |
9580
5113
6580
603106
FLRE
8917