CNY 15.15
(-1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2024 | 15.01 | 15.11 | 14.86 | 14.94 | 4.2 Million |
23 Oct, 2024 | 15.09 | 15.28 | 14.94 | 15.08 | 6.57 Million |
22 Oct, 2024 | 14.92 | 14.99 | 14.79 | 14.96 | 5.75 Million |
21 Oct, 2024 | 15.0 | 15.06 | 14.78 | 14.88 | 8.14 Million |
18 Oct, 2024 | 14.61 | 15.16 | 14.58 | 14.98 | 8.12 Million |
17 Oct, 2024 | 14.85 | 14.99 | 14.61 | 14.62 | 4.53 Million |
16 Oct, 2024 | 14.77 | 15.05 | 14.7 | 14.85 | 5.15 Million |
15 Oct, 2024 | 15.14 | 15.25 | 14.88 | 14.89 | 6.62 Million |
14 Oct, 2024 | 15.03 | 15.25 | 14.85 | 15.23 | 7.69 Million |
11 Oct, 2024 | 15.38 | 15.51 | 14.78 | 14.98 | 8.5 Million |
A2M
FSFL
300743
BKI
SEK
002385