Eastern Air Logistics Co., Ltd. (601156.SS)
CNY 12.15
(0.0%)
CNY 12.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 13.95 | 14.14 | 13.92 | 14.13 | 12.3 Million |
| 10 Mar, 2025 | 13.96 | 14.06 | 13.87 | 14.04 | 12.89 Million |
| 07 Mar, 2025 | 14.0 | 14.05 | 13.96 | 13.98 | 11.27 Million |
| 06 Mar, 2025 | 14.04 | 14.08 | 13.95 | 14.05 | 15.93 Million |
| 05 Mar, 2025 | 14.0 | 14.03 | 13.87 | 14.0 | 8.94 Million |
| 04 Mar, 2025 | 13.9 | 14.03 | 13.85 | 14.03 | 10.21 Million |
| 03 Mar, 2025 | 14.01 | 14.1 | 13.9 | 13.96 | 14.72 Million |
| 28 Feb, 2025 | 14.18 | 14.27 | 13.97 | 14.03 | 19.93 Million |
| 27 Feb, 2025 | 14.01 | 14.24 | 13.97 | 14.24 | 27.91 Million |
| 26 Feb, 2025 | 13.93 | 14.03 | 13.85 | 13.99 | 19.85 Million |
NFEI
GWAY
DHBUF
TOPS
WEST
SHGANEL