Eastern Air Logistics Co., Ltd. (601156.SS)
CNY 12.15
(0.0%)
CNY 12.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 14.25 | 14.4 | 14.24 | 14.25 | 17.68 Million |
| 14 Mar, 2025 | 13.97 | 14.22 | 13.97 | 14.22 | 19.73 Million |
| 13 Mar, 2025 | 14.07 | 14.13 | 13.96 | 14.02 | 13.27 Million |
| 12 Mar, 2025 | 14.18 | 14.18 | 14.05 | 14.06 | 12.32 Million |
| 11 Mar, 2025 | 13.95 | 14.14 | 13.92 | 14.13 | 12.3 Million |
| 10 Mar, 2025 | 13.96 | 14.06 | 13.87 | 14.04 | 12.89 Million |
| 07 Mar, 2025 | 14.0 | 14.05 | 13.96 | 13.98 | 11.27 Million |
| 06 Mar, 2025 | 14.04 | 14.08 | 13.95 | 14.05 | 15.93 Million |
| 05 Mar, 2025 | 14.0 | 14.03 | 13.87 | 14.0 | 8.94 Million |
| 04 Mar, 2025 | 13.9 | 14.03 | 13.85 | 14.03 | 14.72 Million |
NFEI
GWAY
DHBUF
TOPS
WEST
SHGANEL